Easyjet Plc - قیمت سهام

قیمت سهام
541.60
تغییر روزانه
-5.20 -0.95%
ماهیانه
-4.95%
سالیانه
13.21%
Q2 پیش بینی
529.69
قیمت Chg روز سال تاریخ
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Accor 41.05 0.21 0.51% 29.25% 2024-05-03
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Aegean Airlines 12.65 0.05 0.40% 62.18% 2024-05-02
Aena 172.70 -7.80 -4.32% 20.98% 2024-05-03
Air France-KLM 9.97 -0.02 -0.16% -33.40% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Bpost 3.47 -0.19 -5.07% -17.89% 2024-05-03
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
Finnair Oyj 2.97 -0.02 -0.72% -94.31% 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
Intercontinental Hotels 7,726.00 -162.00 -2.05% 40.01% 2024-05-03
Lufthansa 6.83 -0.01 -0.18% -25.81% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Royal Mail 275.20 4.00 1.47% 15.82% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Ryanair Holdings 20.23 -0.06 -0.30% 38.85% 2024-05-03
Sodexo 80.75 0.65 0.81% -16.36% 2024-05-03
Whitbread 3,007.00 6.00 0.20% -7.13% 2024-05-03

قیمت روز سال تاریخ
GB100 8213 41.34 0.51% 6.63% 2024-05-03